NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $23.71万 | $1,072.49万 | 2.81% |
| 546 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.78万 | $1,403.48万 | 0.87% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.05万 | $204.33万 | -1.28% |
| 261 |
HOMEHome
|
$0.00535 | $0.00556 | $0.0052 | $63.48万 | $2,319.24万 | -3.26% |
| 646 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.35% |
| 209 |
PORTALPortal
|
$0.01274 | $0.01366 | $0.01249 | $80.60万 | $300.68万 | -4.71% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 53 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,048.97万 | $2.19亿 | 1.10% |
| 476 |
WDCBWDCB
|
$326.13 | $353.66 | $322.00 | $25.47万 | — | -7.12% |
| 81 |
SOXSBSOXSB
|
$58.37 | $61.93 | $49.47 | $495.78万 | — | 14.97% |
| 147 |
2ZDoubleZero
|
$0.02357 | $0.02508 | $0.02202 | $155.04万 | $8,312.49万 | -0.30% |
| 378 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.26万 | $447.27万 | -1.08% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 8 |
NEARNear Protocol
|
$4.012 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 3.43% |
| 504 |
ARKArk
|
$0.1622 | $0.1678 | $0.1559 | $23.03万 | $3,261.07万 | -1.34% |
| 453 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.70万 | $1,532.59万 | -2.48% |
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.31万 | $291.62万 | 0.69% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 18 |
ENAEthena
|
$0.1805 | $0.1903 | $0.1673 | $3,948.83万 | $24.47亿 | 1.86% |
相关站点
共 40 个
恒星币 _币种排行
应用链 _币种排行
AAPLB _比特币
Ondo _比特币
Solana _以太坊ETH价格
Pendle _数字货币市值
Tether Gold _比特币行情
Zama _BTC行情
Ondo _以太坊ETH价格
AAPLB _加密货币行情
Tether Gold _BTC行情
Bittensor _币种排行
Haedal _币种排行
Bittensor _比特币
Aster _数字货币市值
BABAB _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
StraitsX XUSD _以太坊ETH价格
Stacks _比特币
Official Trump _比特币
Raydium _加密货币行情
BEAMX _以太坊ETH价格
比特现金 _BTC行情
Polygon _加密货币行情
波场 _数字货币市值
Near Protocol _加密货币行情
达世币 _加密货币行情
Raydium _币种排行
THORChain _以太坊ETH价格
瑞波币 _数字货币市值
SOXSB _BTC行情
NFPrompt _加密货币行情
Solana _数字货币市值
大零币 _比特币行情
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
Sui _BTC行情
PancakeSwap _加密货币行情
Ripple USD _数字货币市值