Wrapped Beacon ETH
WBETH · 美元计价
$2541.04
-0.31%
≈ ￥16770.86
(-$7.96)
更新于 2026-11-03 21:45:02
24H 最高$2,557.21
24H 最低$2,475.01
今日开盘$2549
24H 成交量$35.58万
流通市值$86.58亿
24H 涨跌额(-$7.96)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $20.57万 | $1,063.56万 | -2.33% |
| 409 |
SAHARASahara AI
|
$0.00693 | $0.00722 | $0.00672 | $30.86万 | $1,442.57万 | -4.02% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.22万 | $206.83万 | -0.85% |
| 307 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $46.79万 | $2,268.99万 | 4.38% |
| 560 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.74万 | $2,386.01万 | -1.56% |
| 640 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $8.72万 | $301.68万 | -0.68% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
RUNETHORChain
|
$0.583 | $0.599 | $0.531 | $410.32万 | $1.89亿 | 8.97% |
| 488 |
WDCBWDCB
|
$352.45 | $375.39 | $336.05 | $21.01万 | — | -6.02% |
| 106 |
SOXSBSOXSB
|
$51.49 | $58.56 | $48.83 | $208.88万 | — | 5.43% |
| 219 |
2ZDoubleZero
|
$0.02269 | $0.02469 | $0.02224 | $72.71万 | $8,271.27万 | -8.03% |
| 429 |
HEMIHemi
|
$0.00469 | $0.00477 | $0.00453 | $27.96万 | $456.63万 | -1.47% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.13 | $3.74 | $9,535.13万 | $51.57亿 | -5.46% |
| 357 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $37.21万 | $3,327.70万 | -1.55% |
| 330 |
MANTRAMANTRA
|
$0.00323 | $0.00341 | $0.00313 | $41.44万 | $1,592.37万 | -5.28% |
| 135 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $139.58万 | $310.06万 | -5.16% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 21 |
ENAEthena
|
$0.1721 | $0.181 | $0.1667 | $2,279.53万 | $22.85亿 | -4.81% |
相关站点
共 40 个
Holo _BTC行情
Ethena _币种排行
AAPLB _数字货币市值
LayerZero _加密货币行情
Cosmos _比特币
Lisk _币种排行
Litecoin _币种排行
Ethereum _比特币行情
INTCB _以太坊ETH价格
Aerodrome _比特币
THORChain _比特币
BNCB _加密货币行情
Zcash _以太坊ETH价格
Zcash _加密货币行情
1000CAT _以太坊ETH价格
INTCB _BTC行情
QQQB _以太坊ETH价格
Holo _币种排行
Aster _比特币行情
Celestia _比特币行情
XRP _币种排行
Eigenlayer _比特币
LayerZero _比特币行情
Morpho _币种排行
Gram _BTC行情
PAX Gold _加密货币行情
AAPLB _数字货币市值
Stellar _币种排行
Gram _加密货币行情
NFPrompt _BTC行情
SNDKB _BTC行情
Haedal _币种排行
Chainlink _币种排行
Pepe _BTC行情
Ethena _比特币
Gitcoin _以太坊ETH价格
Nomina _比特币行情
Pump.fun _比特币
Celo _数字货币市值
United Stables _数字货币市值