Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-11-03 15:40:03
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.69万 | $1,063.56万 | -4.30% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.15万 | $1,442.57万 | -6.24% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.81万 | $206.83万 | -3.35% |
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.36万 | $2,268.99万 | 2.75% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.47万 | $2,386.01万 | -4.66% |
| 596 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.24万 | $301.68万 | -3.31% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
RUNETHORChain
|
$0.574 | $0.596 | $0.508 | $376.16万 | $1.89亿 | 10.81% |
| 507 |
WDCBWDCB
|
$339.42 | $377.54 | $336.05 | $19.36万 | — | -9.43% |
| 111 |
SOXSBSOXSB
|
$57.27 | $58.56 | $48.71 | $212.75万 | — | 15.37% |
| 239 |
2ZDoubleZero
|
$0.02282 | $0.02474 | $0.02224 | $60.77万 | $8,271.27万 | -7.61% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.66万 | $456.63万 | -3.80% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 7 |
NEARNear Protocol
|
$3.791 | $4.16 | $3.76 | $9,111.44万 | $51.57亿 | -7.22% |
| 383 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $34.95万 | $3,327.70万 | -4.74% |
| 547 |
MANTRAMANTRA
|
$0.00326 | $0.00343 | $0.00321 | $16.63万 | $1,592.37万 | -4.68% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00177 | $0.00142 | $234.39万 | $310.06万 | -17.05% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 23 |
ENAEthena
|
$0.1683 | $0.1814 | $0.1677 | $2,195.02万 | $22.85亿 | -5.29% |
相关站点
共 40 个
Near Protocol _数字货币市值
NVDAB _数字货币市值
Aerodrome _比特币行情
Huma Finance _币种排行
Celestia _以太坊ETH价格
Celestia _比特币行情
Pudgy Penguins _比特币行情
Ethena USDe _BTC行情
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
INTCB _BTC行情
Plasma _BTC行情
Filecoin _比特币
Uniswap _BTC行情
Celestia _BTC行情
BNCB _以太坊ETH价格
Celestia _比特币行情
BEAMX _以太坊ETH价格
BitTensor _币种排行
Ethena _加密货币行情
Uniswap _比特币行情
GOOGLB _数字货币市值
MSTRB _比特币行情
RWUSD _币种排行
Bitcoin _加密货币行情
AMDB _币种排行
牛来 _数字货币市值
TSLAB _数字货币市值
First Digital _BTC行情
INTWB _数字货币市值
RWUSD _币种排行
Mitosis _币种排行
Cosmos _加密货币行情
Cosmos _以太坊ETH价格
TQQQB _BTC行情
AAPLB _加密货币行情
Origin _加密货币行情
RWUSD _比特币行情
Chainlink _比特币