Spell Token
SPELL · 美元计价
$0.0000753
-1.95%
≈ ￥0.00049698
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000768
24H 成交量$9.85万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.04万 | $1,063.56万 | -4.69% |
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.46万 | $1,442.57万 | -6.24% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.52万 | $206.83万 | -3.35% |
| 336 |
HOMEHome
|
$0.0052 | $0.00532 | $0.0051 | $40.86万 | $2,268.99万 | 1.96% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.35万 | $2,386.01万 | -4.99% |
| 596 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.08万 | $301.68万 | -3.15% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $382.12万 | $1.89亿 | 10.19% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.22% |
| 112 |
SOXSBSOXSB
|
$56.69 | $58.56 | $48.71 | $211.73万 | — | 14.94% |
| 235 |
2ZDoubleZero
|
$0.02268 | $0.0247 | $0.02224 | $63.88万 | $8,271.27万 | -7.96% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.62% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 8 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $8,946.16万 | $51.57亿 | -8.52% |
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -4.35% |
| 547 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.72万 | $1,592.37万 | -4.99% |
| 109 |
SOPHSophon
|
$0.00145 | $0.00173 | $0.00142 | $216.99万 | $310.06万 | -15.21% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 23 |
ENAEthena
|
$0.1675 | $0.1814 | $0.1671 | $2,158.80万 | $22.85亿 | -6.48% |
相关站点
共 40 个
Hedera _比特币
Aptos _比特币行情
Worldcoin _数字货币市值
ZAMA _比特币行情
DRAMB _BTC行情
Avalanche _BTC行情
BNB _数字货币市值
TONToken _数字货币市值
LITEB _数字货币市值
Lisk _币种排行
SOXLB _加密货币行情
Gitcoin _以太坊ETH价格
SNXXB _比特币
Uniswap _BTC行情
BNCB _币种排行
Pump.fun _数字货币市值
SOXLB _币种排行
Pendle _加密货币行情
Pendle _比特币行情
OFFICIAL TRUMP _比特币
SOXLB _币种排行
Ethereum _以太坊ETH价格
Litecoin _BTC行情
BNCB _以太坊ETH价格
EUR _BTC行情
Hedera _数字货币市值
MARSCOIN _比特币
USDC _币种排行
LITEB _BTC行情
NFPrompt _币种排行
DRAMB _以太坊ETH价格
BitTensor _BTC行情
DRAMB _币种排行
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _比特币
Nomina _BTC行情
BNCB _以太坊ETH价格
Celestia _加密货币行情
Ondo _币种排行
RWUSD _加密货币行情