SOXLB
SOXLB · 美元计价
$73
-9.73%
≈ ￥481.8
(-$7.87)
更新于 2026-11-03 20:20:02
24H 最高$82.11
24H 最低$67.59
今日开盘$80.87
24H 成交量$3,750.45万
流通市值—
24H 涨跌额(-$7.87)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.55万 | $1,063.56万 | -2.73% |
| 412 |
SAHARASahara AI
|
$0.0069 | $0.00723 | $0.00672 | $30.10万 | $1,442.57万 | -3.77% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.94万 | $206.83万 | 0.43% |
| 305 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.43万 | $2,268.99万 | 2.89% |
| 545 |
FLUXFLUX
|
$0.0565 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -2.42% |
| 635 |
PORTALPortal
|
$0.01287 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -1.76% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
RUNETHORChain
|
$0.584 | $0.599 | $0.531 | $399.13万 | $1.89亿 | 9.16% |
| 502 |
WDCBWDCB
|
$346.82 | $375.55 | $336.05 | $20.29万 | — | -7.61% |
| 109 |
SOXSBSOXSB
|
$54.2 | $58.56 | $48.71 | $206.05万 | — | 9.41% |
| 227 |
2ZDoubleZero
|
$0.0228 | $0.02469 | $0.02224 | $68.75万 | $8,271.27万 | -6.86% |
| 441 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $26.72万 | $456.63万 | -1.69% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 8 |
NEARNear Protocol
|
$3.873 | $4.15 | $3.74 | $9,315.14万 | $51.57亿 | -6.59% |
| 371 |
ARKArk
|
$0.1641 | $0.1696 | $0.1593 | $35.09万 | $3,327.70万 | -3.07% |
| 374 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $34.96万 | $1,592.37万 | -5.62% |
| 127 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $155.54万 | $310.06万 | -5.77% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 22 |
ENAEthena
|
$0.1716 | $0.181 | $0.1667 | $2,206.59万 | $22.85亿 | -4.45% |
相关站点
共 40 个
Initia _BTC行情
DRAMB _比特币行情
QQQB _比特币行情
SKHYB _比特币行情
Cosmos _以太坊ETH价格
Arbitrum _币种排行
Chainlink _加密货币行情
INTWB _BTC行情
BNB _以太坊ETH价格
NVDAB _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _BTC行情
Sui _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _BTC行情
Chainlink _加密货币行情
SNDKB _BTC行情
Pudgy Penguins _比特币
BitTensor _数字货币市值
Chainlink _币种排行
Haedal _数字货币市值
Gram _BTC行情
LayerZero _加密货币行情
Holo _以太坊ETH价格
Ethena USDe _加密货币行情
Sui _以太坊ETH价格
AAPLB _比特币行情
Haedal _加密货币行情
BNCB _数字货币市值
Plasma _数字货币市值
INTCB _加密货币行情
Aerodrome _以太坊ETH价格
Zcash _BTC行情
ZAMA _加密货币行情
Ethena _BTC行情
Mitosis _比特币行情
Avalanche _BTC行情
SNXXB _数字货币市值
Ethena USDe _数字货币市值
Injective _比特币