Solana
SOL · 美元计价
$92.18
-1.85%
≈ ￥608.388
(-$1.74)
更新于 2026-11-03 06:50:02
24H 最高$95.95
24H 最低$90.87
今日开盘$93.92
24H 成交量$1.79亿
流通市值$547.21亿
24H 涨跌额(-$1.74)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.78万 | $1,063.56万 | -4.96% |
| 453 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $26.14万 | $1,442.57万 | -4.26% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.77% |
| 383 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.79万 | $2,268.99万 | 1.95% |
| 561 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.67万 | $2,386.01万 | -4.12% |
| 488 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.82万 | $301.68万 | -3.95% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
RUNETHORChain
|
$0.553 | $0.566 | $0.494 | $463.08万 | $1.89亿 | -0.18% |
| 521 |
WDCBWDCB
|
$340.49 | $379.00 | $336.05 | $18.86万 | — | -7.63% |
| 113 |
SOXSBSOXSB
|
$57.19 | $58.56 | $48.27 | $210.98万 | — | 11.59% |
| 329 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.20万 | $8,271.27万 | -6.06% |
| 358 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $38.23万 | $456.63万 | -4.73% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 6 |
NEARNear Protocol
|
$3.872 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.92% |
| 347 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.03万 | $3,327.70万 | 0.67% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -2.34% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $481.36万 | $310.06万 | 0.00% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,591.24万 | $22.85亿 | -5.36% |
相关站点
共 40 个
Pendle _比特币
LayerZero _币种排行
SNXXB _比特币行情
RWUSD _数字货币市值
Filecoin _比特币
Pepe _数字货币市值
INTWB _币种排行
Polkadot _比特币行情
Plasma _比特币行情
USDC _币种排行
Polkadot _以太坊ETH价格
Cardano _比特币行情
Stellar _币种排行
TRON _比特币行情
KORUB _币种排行
Celo _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
MUB _BTC行情
AMDB _比特币行情
NBISB _比特币行情
1000CAT _比特币
BNCB _数字货币市值
SNXXB _币种排行
GOOGLB _加密货币行情
MegaETH _比特币
LITEB _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _比特币
INTWB _BTC行情
AMDB _加密货币行情
United Stables _比特币行情
GOOGLB _比特币行情
MRVLB _比特币行情
USD1 _加密货币行情
Hyperliquid _数字货币市值
QQQB _数字货币市值
MRVLB _币种排行
BEAMX _以太坊ETH价格