SMCIB
SMCIB · 美元计价
$31.03
-7.40%
≈ ￥204.798
(-$2.48)
更新于 2026-11-03 10:45:03
24H 最高$33.84
24H 最低$30.33
今日开盘$33.51
24H 成交量$8.41万
流通市值—
24H 涨跌额(-$2.48)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.67万 | $1,063.56万 | -5.73% |
| 396 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $32.96万 | $1,442.57万 | -7.40% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.53万 | $206.83万 | -2.93% |
| 376 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $35.42万 | $2,268.99万 | 1.36% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.44% |
| 564 |
PORTALPortal
|
$0.01266 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -4.09% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 83 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $358.83万 | $1.89亿 | 8.66% |
| 521 |
WDCBWDCB
|
$341.54 | $379.00 | $336.05 | $18.70万 | — | -8.68% |
| 111 |
SOXSBSOXSB
|
$55.32 | $58.56 | $48.27 | $207.36万 | — | 12.85% |
| 327 |
2ZDoubleZero
|
$0.02322 | $0.02535 | $0.02308 | $42.97万 | $8,271.27万 | -7.93% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.43万 | $456.63万 | -4.37% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 6 |
NEARNear Protocol
|
$3.82 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -10.83% |
| 334 |
ARKArk
|
$0.1598 | $0.1727 | $0.1593 | $41.78万 | $3,327.70万 | -6.50% |
| 596 |
MANTRAMANTRA
|
$0.0033 | $0.00349 | $0.0033 | $12.48万 | $1,592.37万 | -4.35% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $402.53万 | $310.06万 | -12.12% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 22 |
ENAEthena
|
$0.1689 | $0.1866 | $0.168 | $2,495.94万 | $22.85亿 | -8.21% |
相关站点
共 40 个
Eigenlayer _比特币
United Stables _数字货币市值
SNDKB _比特币
MegaETH _加密货币行情
BNB _BTC行情
Uniswap _加密货币行情
Arbitrum _数字货币市值
DRAMB _BTC行情
Mitosis _比特币
SNDKB _比特币行情
SKHYB _BTC行情
USDC _币种排行
BitTensor _加密货币行情
AMDB _币种排行
AMDB _比特币行情
SNDKB _以太坊ETH价格
NBISB _比特币行情
QQQB _数字货币市值
LayerZero _BTC行情
NBISB _加密货币行情
THORChain _比特币
Near Protocol _数字货币市值
TONToken _数字货币市值
EUR _比特币行情
Eigenlayer _加密货币行情
SKHYB _比特币行情
Mitosis _数字货币市值
XRP _BTC行情
INTCB _数字货币市值
Filecoin _比特币行情
INTWB _币种排行
TSLAB _以太坊ETH价格
Celo _比特币行情
Huma Finance _BTC行情
SOXLB _比特币
SKHYB _比特币行情
United Stables _币种排行
Worldcoin _加密货币行情
Litecoin _加密货币行情
Haedal _BTC行情