Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 18:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CYBERCyberConnect
|
$0.261 | $0.297 | $0.257 | $193.09万 | $1,187.35万 | -9.69% |
| 420 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $31.62万 | $1,300.49万 | -3.73% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 342 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.07万 | $190.68万 | -5.70% |
| 253 |
HOMEHome
|
$0.00508 | $0.00542 | $0.00499 | $62.27万 | $2,256.07万 | -5.75% |
| 565 |
FLUXFLUX
|
$0.0519 | $0.0537 | $0.0499 | $16.44万 | $2,217.08万 | -2.08% |
| 131 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $152.15万 | $279.35万 | 3.23% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $68.17万 | $1.96亿 | -1.54% |
| 579 |
WDCBWDCB
|
$263.38 | $269.24 | $255.48 | $15.01万 | — | -1.13% |
| 83 |
SOXSBSOXSB
|
$70.89 | $78.38 | $68.42 | $316.67万 | — | 0.38% |
| 259 |
2ZDoubleZero
|
$0.01959 | $0.02056 | $0.01898 | $60.64万 | $6,952.01万 | -3.50% |
| 477 |
HEMIHemi
|
$0.00417 | $0.00434 | $0.00406 | $25.16万 | $416.59万 | -3.25% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 9 |
NEARNear Protocol
|
$3.499 | $3.75 | $3.45 | $8,226.67万 | $47.21亿 | -5.25% |
| 189 |
ARKArk
|
$0.1544 | $0.1639 | $0.1478 | $86.65万 | $3,101.14万 | -2.16% |
| 403 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $34.14万 | $1,412.79万 | -3.67% |
| 271 |
SOPHSophon
|
$0.00124 | $0.00138 | $0.00118 | $57.24万 | $256.62万 | -7.46% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 18 |
ENAEthena
|
$0.1507 | $0.1558 | $0.1441 | $2,697.32万 | $20.53亿 | -1.12% |
相关站点
共 40 个
恒星币 _数字货币市值
Shiba Inu _数字货币市值
EUR _比特币
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
Celestia _币种排行
USDC _BTC行情
Caldera _币种排行
Arbitrum _BTC行情
Polkadot _比特币行情
Ethena _币种排行
NFPrompt _加密货币行情
大零币 _以太坊ETH价格
Celestia _BTC行情
Gram _比特币行情
Hedera _比特币行情
波场 _币种排行
Virtuals _币种排行
波场 _以太坊ETH价格
BMNRB _比特币行情
瑞波币 _以太坊ETH价格
Gains Network _BTC行情
First Digital _BTC行情
Worldcoin _数字货币市值
莱特币 _比特币
狗币 _比特币行情
Avalanche _数字货币市值
KORUB _币种排行
Ondo _以太坊ETH价格
Quant _币种排行
First Digital _BTC行情
Sui _以太坊ETH价格
StraitsX USD _加密货币行情
Aave _币种排行
Ondo _比特币
Gitcoin _数字货币市值
Hyperliquid _比特币行情
BEAMX _币种排行
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币行情