SuperRare
RARE · 美元计价
$0.01226
-3.24%
≈ ￥0.080916
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.01283
24H 最低$0.01204
今日开盘$0.01267
24H 成交量$18.62万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.95万 | $1,063.56万 | -3.83% |
| 465 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $23.98万 | $1,442.57万 | -4.26% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -3.35% |
| 377 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $35.39万 | $2,268.99万 | 2.13% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.92万 | $2,386.01万 | -4.11% |
| 502 |
PORTALPortal
|
$0.01267 | $0.01343 | $0.01247 | $20.40万 | $301.68万 | -3.50% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
RUNETHORChain
|
$0.566 | $0.57 | $0.494 | $415.25万 | $1.89亿 | 4.43% |
| 515 |
WDCBWDCB
|
$340.66 | $379.00 | $336.05 | $19.03万 | — | -8.46% |
| 111 |
SOXSBSOXSB
|
$56.19 | $58.56 | $48.27 | $217.34万 | — | 13.08% |
| 322 |
2ZDoubleZero
|
$0.02334 | $0.02543 | $0.02321 | $43.46万 | $8,271.27万 | -6.60% |
| 383 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $34.63万 | $456.63万 | -3.75% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 6 |
NEARNear Protocol
|
$3.886 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.91% |
| 347 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $39.57万 | $3,327.70万 | -0.60% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.35万 | $1,592.37万 | -3.18% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $472.12万 | $310.06万 | -3.25% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,506.84万 | $22.85亿 | -6.07% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Pepe _数字货币市值
NVDAB _BTC行情
KORUB _币种排行
Pendle _加密货币行情
BNB _比特币行情
AMDB _BTC行情
Mitosis _BTC行情
SOXLB _比特币
Zcash _以太坊ETH价格
United Stables _币种排行
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
EUR _以太坊ETH价格
INTCB _以太坊ETH价格
Arbitrum _加密货币行情
Avalanche _数字货币市值
Bitcoin _比特币行情
Filecoin _币种排行
INTWB _币种排行
Pendle _BTC行情
NFPrompt _币种排行
SOXLB _BTC行情
AMDB _比特币行情
Artificial _以太坊ETH价格
AMDB _数字货币市值
TRON _比特币行情
Ondo _加密货币行情
Chainlink _币种排行
Quant _比特币
Quant _币种排行
INTWB _BTC行情
Artificial _加密货币行情
Ondo _数字货币市值
MSTRB _比特币行情
OFFICIAL TRUMP _数字货币市值
Zcash _币种排行
MRVLB _比特币
CRCLB _数字货币市值
Gram _币种排行