Paris Saint-Germain Fan Token
PSG · 美元计价
$0.364
-2.93%
≈ ￥2.4024
(-$0.01)
更新于 2026-11-03 16:45:02
24H 最高$0.385
24H 最低$0.362
今日开盘$0.375
24H 成交量$25.67万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $17.99万 | $1,063.56万 | -5.08% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.73万 | $1,442.57万 | -6.67% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 363 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.36% |
| 327 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.57万 | $2,268.99万 | 0.78% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 603 |
PORTALPortal
|
$0.01255 | $0.0132 | $0.01247 | $11.68万 | $301.68万 | -3.61% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
RUNETHORChain
|
$0.585 | $0.596 | $0.508 | $382.07万 | $1.89亿 | 8.53% |
| 504 |
WDCBWDCB
|
$339.78 | $377.54 | $336.05 | $19.37万 | — | -9.76% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.46万 | — | 15.99% |
| 237 |
2ZDoubleZero
|
$0.02253 | $0.02469 | $0.02224 | $63.21万 | $8,271.27万 | -8.30% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00478 | $0.00453 | $28.19万 | $456.63万 | -4.82% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 8 |
NEARNear Protocol
|
$3.756 | $4.16 | $3.74 | $8,898.04万 | $51.57亿 | -9.06% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.35万 | $3,327.70万 | -4.00% |
| 543 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $16.87万 | $1,592.37万 | -5.00% |
| 114 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $195.79万 | $310.06万 | -8.81% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 23 |
ENAEthena
|
$0.168 | $0.181 | $0.1667 | $2,163.64万 | $22.85亿 | -6.98% |
相关站点
共 40 个
Ethena _比特币行情
Caldera _加密货币行情
ZAMA _BTC行情
Arbitrum _比特币
Ripple USD _数字货币市值
NBISB _币种排行
RedStone _BTC行情
Caldera _以太坊ETH价格
BNB _数字货币市值
TONToken _比特币
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
USDC _数字货币市值
First Digital _比特币
TQQQB _比特币行情
Litecoin _BTC行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
NBISB _BTC行情
Chainlink _BTC行情
Holo _加密货币行情
THORChain _加密货币行情
Ethereum _数字货币市值
Litecoin _以太坊ETH价格
RedStone _BTC行情
Gram _数字货币市值
Official _比特币
Injective _比特币
AAPLB _加密货币行情
NVDAB _数字货币市值
BNB _比特币行情
ZAMA _币种排行
Lisk _加密货币行情
Plasma _以太坊ETH价格
Gram _比特币行情
PAX Gold _币种排行
Pump.fun _数字货币市值
Aptos _比特币行情
USDC _比特币
TSLAB _BTC行情