Ondo
ONDO · 美元计价
$0.3853
-4.61%
≈ ￥2.543
(-$0.02)
更新于 2026-11-03 09:40:02
24H 最高$0.4059
24H 最低$0.3815
今日开盘$0.4039
24H 成交量$776.82万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CYBERCyberConnect
|
$0.248 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.70% |
| 414 |
SAHARASahara AI
|
$0.0068 | $0.00738 | $0.00679 | $29.60万 | $1,442.57万 | -6.85% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.16% |
| 555 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -5.58% |
| 568 |
PORTALPortal
|
$0.01267 | $0.01341 | $0.01247 | $15.00万 | $301.68万 | -5.09% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $375.71万 | $1.89亿 | 6.95% |
| 517 |
WDCBWDCB
|
$341.94 | $379.00 | $336.05 | $18.86万 | — | -8.63% |
| 112 |
SOXSBSOXSB
|
$55.21 | $58.56 | $48.27 | $208.54万 | — | 12.79% |
| 322 |
2ZDoubleZero
|
$0.02316 | $0.02535 | $0.02308 | $42.87万 | $8,271.27万 | -8.02% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.24万 | $456.63万 | -4.96% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.34 | $3.85 | $9,920.18万 | $51.57亿 | -10.98% |
| 356 |
ARKArk
|
$0.1616 | $0.1727 | $0.1616 | $38.08万 | $3,327.70万 | -4.04% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 70 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00146 | $459.71万 | $310.06万 | -8.75% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 23 |
ENAEthena
|
$0.1706 | $0.1866 | $0.168 | $2,452.52万 | $22.85亿 | -7.88% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
USDC _加密货币行情
BNCB _BTC行情
Quant _加密货币行情
SNXXB _比特币
Celestia _加密货币行情
Chainlink _币种排行
Avalanche _以太坊ETH价格
Dogecoin _BTC行情
XRP _BTC行情
Caldera _以太坊ETH价格
INTCB _比特币
Dogecoin _BTC行情
XRP _BTC行情
Sui _以太坊ETH价格
Hyperliquid _比特币
RedStone _比特币行情
QQQB _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
Sui _币种排行
GOOGLB _数字货币市值
THORChain _数字货币市值
Solana _比特币
Pump.fun _加密货币行情
MARSCOIN _数字货币市值
CRCLB _币种排行
Holo _数字货币市值
GOOGLB _比特币行情
BNCB _数字货币市值
Sui _数字货币市值
Artificial _数字货币市值
USDC _以太坊ETH价格
Origin _币种排行
Hedera _数字货币市值
Holo _币种排行
Hyperliquid _比特币
Pepe _比特币
MARSCOIN _以太坊ETH价格
Polkadot _加密货币行情