OG Fan Token
OG · 美元计价
$2.113
-7.97%
≈ ￥13.9458
(-$0.18)
更新于 2026-11-06 01:55:02
24H 最高$2.33
24H 最低$2.09
今日开盘$2.296
24H 成交量$44.92万
流通市值$870.27万
24H 涨跌额(-$0.18)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.35万 | $998.20万 | -7.54% |
| 496 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $25.26万 | $1,312.41万 | -6.13% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.89万 | $195.58万 | -3.88% |
| 307 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $53.78万 | $2,288.92万 | -0.94% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.52万 | $2,276.20万 | -6.75% |
| 498 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $25.03万 | $278.25万 | -7.38% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.57万 | $2.08亿 | -4.65% |
| 484 |
WDCBWDCB
|
$270.46 | $329.83 | $265.47 | $26.31万 | — | -17.90% |
| 87 |
SOXSBSOXSB
|
$77.89 | $80.19 | $57.54 | $389.95万 | — | 34.34% |
| 210 |
2ZDoubleZero
|
$0.02095 | $0.02389 | $0.02084 | $90.12万 | $7,308.64万 | -11.19% |
| 426 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.57万 | $415.14万 | -7.24% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 12 |
NEARNear Protocol
|
$3.696 | $4.15 | $3.63 | $8,220.34万 | $48.97亿 | -10.05% |
| 547 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.54万 | $3,112.43万 | -4.68% |
| 356 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.06万 | $1,410.46万 | -7.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.39万 | $269.07万 | -6.85% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 21 |
ENAEthena
|
$0.1607 | $0.1854 | $0.1598 | $3,217.87万 | $21.82亿 | -12.47% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Near Protocol _比特币行情
BFUSD _BTC行情
Hedera _币种排行
Quant _比特币行情
United Stables _BTC行情
Polygon _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bittensor _加密货币行情
以太坊 _加密货币行情
Bittensor _以太坊ETH价格
Pepe _数字货币市值
波场 _比特币
Stacks _加密货币行情
BEAMX _比特币行情
Starknet _BTC行情
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _数字货币市值
World Liberty _BTC行情
Filecoin _数字货币市值
World Liberty _比特币行情
Tezos _BTC行情
Bittensor _比特币行情
Official Trump _币种排行
Ethena _币种排行
StraitsX XUSD _币种排行
Raydium _BTC行情
BEAMX _币种排行
大零币 _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Ether.fi _加密货币行情
Uniswap _比特币
恒星币 _数字货币市值
Artificial _币种排行
Plasma _币种排行
StraitsX XUSD _币种排行