METAB
METAB · 美元计价
$609.13
-1.30%
≈ ￥4020.26
(-$8.04)
更新于 2026-11-03 10:30:02
24H 最高$622.19
24H 最低$607.32
今日开盘$617.17
24H 成交量$83.03万
流通市值—
24H 涨跌额(-$8.04)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.64万 | $1,063.56万 | -5.73% |
| 399 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.38万 | $1,442.57万 | -7.53% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 373 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.11万 | $2,268.99万 | 0.39% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.48万 | $2,386.01万 | -5.76% |
| 563 |
PORTALPortal
|
$0.01262 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -5.04% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $362.75万 | $1.89亿 | 8.38% |
| 523 |
WDCBWDCB
|
$341.87 | $379.00 | $336.05 | $18.65万 | — | -8.77% |
| 111 |
SOXSBSOXSB
|
$55.43 | $58.56 | $48.27 | $207.10万 | — | 13.10% |
| 325 |
2ZDoubleZero
|
$0.02322 | $0.02535 | $0.02308 | $43.02万 | $8,271.27万 | -7.86% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.39万 | $456.63万 | -4.97% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 6 |
NEARNear Protocol
|
$3.837 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -11.26% |
| 342 |
ARKArk
|
$0.1605 | $0.1727 | $0.1604 | $40.26万 | $3,327.70万 | -5.48% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -3.77% |
| 75 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $423.08万 | $310.06万 | -12.58% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.168 | $2,483.23万 | $22.85亿 | -8.54% |
相关站点
共 40 个
QQQB _比特币
DRAMB _BTC行情
Artificial _数字货币市值
BFUSD _币种排行
Zcash _加密货币行情
Sophon _BTC行情
RedStone _以太坊ETH价格
LayerZero _加密货币行情
LITEB _比特币行情
USD1 _加密货币行情
AAPLB _以太坊ETH价格
Aster _比特币行情
OFFICIAL TRUMP _数字货币市值
Origin _比特币行情
SNXXB _加密货币行情
Avalanche _数字货币市值
Eigenlayer _BTC行情
Ethena _数字货币市值
Haedal _加密货币行情
Pendle _币种排行
XRP _比特币行情
Celo _比特币行情
CRCLB _以太坊ETH价格
Injective _以太坊ETH价格
Ethena USDe _比特币行情
Celestia _比特币行情
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
MARSCOIN _BTC行情
TSLAB _BTC行情
Aave _比特币
Uniswap _比特币
INTCB _比特币行情
Injective _比特币
MRVLB _BTC行情
United Stables _以太坊ETH价格
Internet _以太坊ETH价格
XRP _BTC行情
Litecoin _以太坊ETH价格
KORUB _比特币