澜链台
行情总览
MET

Meteora

MET · 美元计价
$0.271
-4.48% ≈ ￥1.7886 (-$0.01)
更新于 2026-11-03 12:05:02
24H 最高$0.2857
24H 最低$0.2697
今日开盘$0.2837
24H 成交量$41.03万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% FusionistACE $0.1291 -5.49% NumeraireNMR $9.35 -5.46% RE $0.3079 -9.65% SparkSPK $0.016476 -3.24% DREP $0.0256 -18.21% Ark $0.1603 -6.59% Osmosis $0.0457 -4.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 CYBER CYBERCyberConnect $0.245 $0.263 $0.244 $21.08万 $1,063.56万 -6.49%
389 SAHARA SAHARASahara AI $0.00678 $0.00736 $0.00672 $33.98万 $1,442.57万 -7.50%
518 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
383 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $34.62万 $206.83万 -2.94%
374 HOME HOMEHome $0.00514 $0.00532 $0.00506 $36.29万 $2,268.99万 -0.77%
566 FLUX FLUXFLUX $0.0553 $0.0598 $0.0548 $15.07万 $2,386.01万 -7.22%
573 PORTAL PORTALPortal $0.01269 $0.01326 $0.01247 $14.43万 $301.68万 -4.30%
307 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
85 RUNE RUNETHORChain $0.555 $0.57 $0.494 $339.80万 $1.89亿 9.90%
524 WDCB WDCBWDCB $339.77 $378.67 $336.05 $18.64万 — -10.27%
111 SOXSB SOXSBSOXSB $56.85 $58.56 $48.38 $210.54万 — 17.31%
290 2Z 2ZDoubleZero $0.02247 $0.02521 $0.02238 $49.90万 $8,271.27万 -10.62%
403 HEMI HEMIHemi $0.00458 $0.00486 $0.00457 $32.24万 $456.63万 -5.18%
216 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
6 NEAR NEARNear Protocol $3.813 $4.30 $3.79 $1.03亿 $51.57亿 -11.06%
346 ARK ARKArk $0.1603 $0.1727 $0.1593 $40.20万 $3,327.70万 -6.59%
583 MANTRA MANTRAMANTRA $0.00326 $0.00349 $0.00325 $13.75万 $1,592.37万 -6.05%
84 SOPH SOPHSophon $0.00143 $0.00181 $0.00142 $340.59万 $310.06万 -15.39%
422 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
22 ENA ENAEthena $0.17 $0.1855 $0.1677 $2,497.13万 $22.85亿 -7.86%

相关站点

共 40 个
Holo _比特币行情 SNXXB _数字货币市值 SOXLB _以太坊ETH价格 Dogecoin _比特币行情 First Digital _比特币行情 MARSCOIN _以太坊ETH价格 MUB _以太坊ETH价格 NVDAB _以太坊ETH价格 PAX Gold _币种排行 Polkadot _加密货币行情 THORChain _以太坊ETH价格 Lisk _BTC行情 Hyperliquid _加密货币行情 CRCLB _BTC行情 BitTensor _以太坊ETH价格 MSTRB _比特币行情 MegaETH _币种排行 Pump.fun _币种排行 Ethena USDe _以太坊ETH价格 Polkadot _BTC行情 BNB _加密货币行情 RWUSD _以太坊ETH价格 SNDKB _加密货币行情 Polkadot _数字货币市值 Hyperliquid _币种排行 Caldera _BTC行情 Hedera _比特币 INTCB _BTC行情 United Stables _数字货币市值 AMDB _比特币 RedStone _BTC行情 Pendle _比特币 Near Protocol _比特币 INTWB _加密货币行情 Ethereum _比特币行情 ZAMA _加密货币行情 1000CAT _加密货币行情 Mitosis _以太坊ETH价格 Hedera _币种排行 Ethena USDe _以太坊ETH价格