Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 13:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
CYBERCyberConnect
|
$0.263 | $0.356 | $0.263 | $393.45万 | $1,187.35万 | -15.97% |
| 438 |
SAHARASahara AI
|
$0.00617 | $0.00648 | $0.00604 | $27.35万 | $1,300.49万 | -3.89% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.77万 | $190.68万 | -3.10% |
| 284 |
HOMEHome
|
$0.0052 | $0.00542 | $0.00499 | $49.71万 | $2,256.07万 | -0.95% |
| 578 |
FLUXFLUX
|
$0.0513 | $0.0537 | $0.0499 | $13.52万 | $2,217.08万 | -3.93% |
| 327 |
PORTALPortal
|
$0.01203 | $0.0121 | $0.01129 | $41.66万 | $279.35万 | 1.61% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $68.16万 | $1.96亿 | -1.54% |
| 596 |
WDCBWDCB
|
$263.66 | $269.24 | $258.51 | $11.15万 | — | -0.58% |
| 106 |
SOXSBSOXSB
|
$72.76 | $77.11 | $68.42 | $172.36万 | — | 1.96% |
| 249 |
2ZDoubleZero
|
$0.01964 | $0.02066 | $0.01898 | $58.35万 | $6,952.01万 | -4.20% |
| 461 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.13万 | $416.59万 | -3.92% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 9 |
NEARNear Protocol
|
$3.57 | $3.75 | $3.45 | $7,121.50万 | $47.21亿 | -3.33% |
| 175 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $88.22万 | $3,101.14万 | 2.69% |
| 395 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.35万 | $1,412.79万 | -4.62% |
| 167 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $90.34万 | $256.62万 | -3.15% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 17 |
ENAEthena
|
$0.151 | $0.1558 | $0.1441 | $2,198.97万 | $20.53亿 | -2.14% |
相关站点
共 40 个
COINB _数字货币市值
Quant _加密货币行情
Plasma _加密货币行情
波场 _BTC行情
EUR _比特币行情
Gitcoin _加密货币行情
牛来 _加密货币行情
狗币 _BTC行情
Aster _加密货币行情
ONEchain _加密货币行情
Raydium _比特币行情
Celo _币种排行
Sui _BTC行情
恒星币 _比特币
Aptos _加密货币行情
MegaETH _币种排行
EWYB _加密货币行情
Aerodrome _数字货币市值
Arbitrum _加密货币行情
EUR _加密货币行情
USD1 _数字货币市值
RWUSD _比特币行情
USD1 _BTC行情
Pudgy Penguins _BTC行情
Hedera _BTC行情
莱特币 _加密货币行情
Worldcoin _数字货币市值
USDC _币种排行
Plasma _以太坊ETH价格
Huma Finance _加密货币行情
Holo _加密货币行情
Chainlink _数字货币市值
比特币 _BTC行情
Hyperliquid _比特币
LayerZero _币种排行
TQQQB _比特币
TQQQB _加密货币行情
莱特币 _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _以太坊ETH价格