LLYB
LLYB · 美元计价
$1424.22
1.19%
≈ ￥9399.85
($16.68)
更新于 2026-11-04 03:20:02
24H 最高$1,436.07
24H 最低$1,390.39
今日开盘$1407.54
24H 成交量$4.06万
流通市值—
24H 涨跌额($16.68)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
LLYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.29万 | $1,063.56万 | -0.40% |
| 401 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.30万 | $2,993.44万 | -1.29% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $13.00万 | $206.83万 | 1.73% |
| 231 |
HOMEHOME
|
$0.0056 | $0.00564 | $0.00512 | $63.03万 | $2,416.81万 | 7.90% |
| 568 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $13.76万 | $2,427.94万 | 2.70% |
| 615 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.85万 | $301.68万 | 3.17% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 51 |
RUNETHORChain
|
$0.63 | $0.665 | $0.537 | $683.86万 | $2.15亿 | 13.92% |
| 488 |
WDCBWDCB
|
$342.96 | $360.00 | $336.05 | $19.23万 | — | 0.05% |
| 86 |
SOXSBSOXSB
|
$53.81 | $58.56 | $50.63 | $271.25万 | — | -4.74% |
| 168 |
2ZDoubleZero
|
$0.02232 | $0.02376 | $0.02189 | $89.83万 | $1.16亿 | -4.86% |
| 440 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00453 | $24.86万 | $456.63万 | -1.71% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,899.08万 | $50.14亿 | -1.03% |
| 354 |
ARKArk
|
$0.1638 | $0.1675 | $0.1593 | $36.01万 | $3,289.06万 | -0.61% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.71万 | $1,592.37万 | -3.89% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $95.14万 | $310.06万 | -2.00% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 22 |
ENAEthena
|
$0.1721 | $0.1743 | $0.1667 | $1,949.09万 | $22.91亿 | 1.00% |
相关站点
共 40 个
Quant _以太坊ETH价格
Ethena _数字货币市值
SNXXB _以太坊ETH价格
TONToken _数字货币市值
Injective _比特币行情
LayerZero _币种排行
莱特币 _币种排行
EUR _数字货币市值
RWUSD _BTC行情
Haedal _数字货币市值
牛来 _BTC行情
AMDB _数字货币市值
QQQB _数字货币市值
RWUSD _加密货币行情
Pepe _加密货币行情
Aave _加密货币行情
应用链 _BTC行情
NFPrompt _币种排行
Near Protocol _数字货币市值
USD1 _比特币
TQQQB _数字货币市值
Saga _BTC行情
United Stables _比特币
USD1 _加密货币行情
Pepe _BTC行情
Artificial _比特币行情
World Liberty _比特币
Aave _数字货币市值
Holo _比特币行情
Hyperliquid _以太坊ETH价格
Hashflow _数字货币市值
Saga _加密货币行情
应用链 _比特币行情
RWUSD _以太坊ETH价格
AMDB _以太坊ETH价格
Huma Finance _比特币
达世币 _比特币
Chainlink _加密货币行情
币安币 _数字货币市值
Ethena USDe _BTC行情