Kusama
KSM · 美元计价
$3.39
0.89%
≈ ￥22.374
($0.03)
更新于 2026-11-04 01:55:02
24H 最高$3.42
24H 最低$3.30
今日开盘$3.36
24H 成交量$7.71万
流通市值$6,464.49万
24H 涨跌额($0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $16.32万 | $1,063.56万 | 0.00% |
| 394 |
SAHARASahara AI
|
$0.00685 | $0.00704 | $0.00672 | $30.60万 | $2,993.44万 | -2.14% |
| 491 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 531 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $16.59万 | $206.83万 | 1.30% |
| 240 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.19万 | $2,416.81万 | 6.13% |
| 525 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $17.05万 | $2,427.94万 | 1.42% |
| 642 |
PORTALPortal
|
$0.01295 | $0.01319 | $0.01247 | $8.42万 | $301.68万 | 2.21% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 56 |
RUNETHORChain
|
$0.648 | $0.665 | $0.537 | $644.74万 | $2.15亿 | 15.30% |
| 485 |
WDCBWDCB
|
$344.19 | $360.00 | $336.05 | $19.90万 | — | -1.03% |
| 92 |
SOXSBSOXSB
|
$53.07 | $58.56 | $50.63 | $255.40万 | — | -2.32% |
| 173 |
2ZDoubleZero
|
$0.02206 | $0.0238 | $0.02189 | $88.12万 | $1.16亿 | -6.88% |
| 419 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $27.56万 | $456.63万 | -1.29% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 8 |
NEARNear Protocol
|
$3.823 | $3.95 | $3.74 | $8,410.70万 | $50.14亿 | -2.67% |
| 346 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $37.23万 | $3,289.06万 | -1.27% |
| 312 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.06万 | $1,592.37万 | -3.90% |
| 155 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $102.05万 | $310.06万 | -3.92% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 23 |
ENAEthena
|
$0.17 | $0.1743 | $0.1667 | $1,966.75万 | $22.91亿 | 0.71% |
相关站点
共 40 个
KORUB _币种排行
QQQB _BTC行情
艾达币 _以太坊ETH价格
Hedera _数字货币市值
波场 _比特币
Worldcoin _加密货币行情
BEB _BTC行情
Uniswap _加密货币行情
Hyperliquid _数字货币市值
Ethena _币种排行
POL _比特币
Cosmos Hub _以太坊ETH价格
SOXSB _数字货币市值
First Digital _比特币行情
Hedera _以太坊ETH价格
Starknet _币种排行
BMNRB _以太坊ETH价格
艾达币 _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _比特币
恒星币 _以太坊ETH价格
Ripple USD _比特币
BFUSD _以太坊ETH价格
USD1 _币种排行
Cosmos Hub _比特币
EUR _BTC行情
狗币 _BTC行情
USD1 _币种排行
以太坊 _以太坊ETH价格
Filecoin _币种排行
Bittensor _数字货币市值
比特现金 _BTC行情
BMNRB _BTC行情
Ondo _BTC行情
Caldera _加密货币行情
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
Ripple USD _BTC行情
币安币 _以太坊ETH价格
USDC _币种排行