io.net
IO · 美元计价
$0.1172
1.12%
≈ ￥0.77352
($0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1159
24H 成交量$49.53万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,075.86万 | $1,256.60万 | 5.06% |
| 406 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.76% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 534 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.94万 | $188.14万 | 0.92% |
| 177 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.74万 | $2,319.68万 | 4.18% |
| 621 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | -0.38% |
| 356 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $39.01万 | $293.46万 | 1.72% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $257.28万 | $2.01亿 | 1.18% |
| 471 |
WDCBWDCB
|
$300.24 | $300.98 | $276.65 | $24.87万 | — | 4.53% |
| 52 |
SOXSBSOXSB
|
$49.83 | $60.32 | $49.32 | $785.62万 | — | -13.41% |
| 196 |
2ZDoubleZero
|
$0.01971 | $0.0203 | $0.0188 | $91.62万 | $6,631.14万 | 1.81% |
| 412 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.48万 | $417.91万 | -0.23% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 10 |
NEARNear Protocol
|
$3.651 | $3.77 | $3.47 | $9,134.33万 | $46.00亿 | 0.77% |
| 464 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $26.02万 | $3,078.09万 | 1.98% |
| 425 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.23万 | $1,383.84万 | 1.37% |
| 85 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $356.27万 | $271.63万 | -1.54% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 19 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,193.54万 | $20.06亿 | 0.00% |
相关站点
共 40 个
Pyth Network _数字货币市值
Gram _数字货币市值
Solana _以太坊ETH价格
Sui _数字货币市值
Sui _BTC行情
Prometeus _比特币
Quant _比特币行情
Pump.fun _BTC行情
达世币 _币种排行
Binance _比特币行情
Wrapped _数字货币市值
United Stables _比特币行情
USD1 _BTC行情
ONEchain _比特币行情
Arbitrum _比特币
Wrapped _BTC行情
Pump.fun _BTC行情
KORUB _加密货币行情
Prometeus _以太坊ETH价格
Midnight _比特币
Pepe _以太坊ETH价格
比特币 _币种排行
USDC _BTC行情
Aptos _以太坊ETH价格
Worldcoin _比特币行情
USDC _BTC行情
StraitsX USD _以太坊ETH价格
Hedera _BTC行情
Injective _币种排行
Ethena _币种排行
Wrapped _比特币
Ether.fi _以太坊ETH价格
Filecoin _比特币
EUR _比特币
OFFICIAL TRUMP _BTC行情
TQQQB _以太坊ETH价格
比特现金 _BTC行情
Gram _加密货币行情
AMDB _以太坊ETH价格
Sui _币种排行