Injective Protocol
INJ · 美元计价
$7.026
-1.67%
≈ ￥46.3716
(-$0.12)
更新于 2026-11-03 08:25:01
24H 最高$7.31
24H 最低$6.89
今日开盘$7.145
24H 成交量$751.57万
流通市值$6.83亿
24H 涨跌额(-$0.12)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.97万 | $1,063.56万 | -3.83% |
| 466 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $23.95万 | $1,442.57万 | -3.85% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.93% |
| 377 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00506 | $35.36万 | $2,268.99万 | 2.32% |
| 557 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.92万 | $2,386.01万 | -3.61% |
| 500 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01247 | $20.45万 | $301.68万 | -3.43% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
RUNETHORChain
|
$0.563 | $0.568 | $0.494 | $415.71万 | $1.89亿 | 3.68% |
| 515 |
WDCBWDCB
|
$340.03 | $379.00 | $336.05 | $19.01万 | — | -8.52% |
| 111 |
SOXSBSOXSB
|
$56.5 | $58.56 | $48.27 | $218.06万 | — | 12.57% |
| 322 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $43.53万 | $8,271.27万 | -6.33% |
| 380 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $35.03万 | $456.63万 | -4.15% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 6 |
NEARNear Protocol
|
$3.895 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.44% |
| 341 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $40.49万 | $3,327.70万 | 1.10% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.23万 | $1,592.37万 | -2.90% |
| 69 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $474.21万 | $310.06万 | -1.97% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 22 |
ENAEthena
|
$0.1721 | $0.187 | $0.168 | $2,517.21万 | $22.85亿 | -5.49% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Lisk _以太坊ETH价格
Initia _数字货币市值
LITEB _以太坊ETH价格
Initia _以太坊ETH价格
Cardano _比特币行情
1000CAT _比特币
Celo _以太坊ETH价格
BitTensor _比特币行情
1000CAT _数字货币市值
Injective _币种排行
Gram _比特币行情
Litecoin _BTC行情
USDC _加密货币行情
Cardano _BTC行情
Polkadot _币种排行
INTCB _加密货币行情
SOXLB _以太坊ETH价格
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
Caldera _以太坊ETH价格
Polkadot _比特币行情
Initia _币种排行
Pepe _币种排行
1000CAT _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _加密货币行情
Artificial _数字货币市值
XRP _比特币行情
Uniswap _币种排行
Cardano _比特币
Gitcoin _比特币
USDC _币种排行
Aerodrome _数字货币市值
NFPrompt _币种排行
Quant _比特币