ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.28万 | $1,063.56万 | -5.36% |
| 389 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $33.72万 | $1,442.57万 | -7.80% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.51万 | $206.83万 | -2.93% |
| 377 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $35.57万 | $2,268.99万 | 0.58% |
| 549 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.94% |
| 568 |
PORTALPortal
|
$0.01263 | $0.01331 | $0.01247 | $15.12万 | $301.68万 | -4.61% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 83 |
RUNETHORChain
|
$0.55 | $0.57 | $0.494 | $357.22万 | $1.89亿 | 9.34% |
| 520 |
WDCBWDCB
|
$341.04 | $379.00 | $336.05 | $18.79万 | — | -9.01% |
| 112 |
SOXSBSOXSB
|
$55.74 | $58.56 | $48.27 | $207.76万 | — | 14.10% |
| 301 |
2ZDoubleZero
|
$0.02264 | $0.02535 | $0.02249 | $47.40万 | $8,271.27万 | -10.34% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.70万 | $456.63万 | -4.97% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 6 |
NEARNear Protocol
|
$3.804 | $4.34 | $3.80 | $1.03亿 | $51.57亿 | -11.12% |
| 330 |
ARKArk
|
$0.1604 | $0.1727 | $0.1593 | $42.16万 | $3,327.70万 | -5.98% |
| 595 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00327 | $12.67万 | $1,592.37万 | -5.22% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $390.20万 | $310.06万 | -13.77% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 22 |
ENAEthena
|
$0.1686 | $0.1866 | $0.1677 | $2,547.31万 | $22.85亿 | -8.22% |
相关站点
共 40 个
NFPrompt _比特币
Aave _加密货币行情
Litecoin _以太坊ETH价格
BNB _币种排行
牛来 _加密货币行情
Pendle _以太坊ETH价格
Pudgy Penguins _BTC行情
AAPLB _比特币行情
Nomina _BTC行情
Polkadot _以太坊ETH价格
Filecoin _币种排行
Celestia _比特币行情
Origin _比特币行情
Pepe _BTC行情
TRON _币种排行
Pudgy Penguins _币种排行
Haedal _以太坊ETH价格
BNB _比特币
TONToken _币种排行
LITEB _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _数字货币市值
First Digital _BTC行情
Hedera _数字货币市值
XRP _加密货币行情
Ondo _以太坊ETH价格
CRCLB _以太坊ETH价格
SNDKB _以太坊ETH价格
BEAMX _币种排行
XRP _币种排行
Celo _比特币行情
Near Protocol _以太坊ETH价格
NVDAB _数字货币市值
Near Protocol _币种排行
QQQB _币种排行
Sui _以太坊ETH价格
Ripple USD _比特币
TSLAB _币种排行
QQQB _数字货币市值
MSTRB _BTC行情