ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $415.25万 | $1,187.35万 | -7.77% |
| 465 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $22.44万 | $1,300.49万 | -3.41% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.42万 | $190.68万 | -3.54% |
| 294 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $46.36万 | $2,256.07万 | -2.99% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.77万 | $2,217.08万 | -3.56% |
| 359 |
PORTALPortal
|
$0.01197 | $0.01202 | $0.01129 | $36.68万 | $279.35万 | 0.42% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 232 |
RUNETHORChain
|
$0.58 | $0.589 | $0.559 | $63.28万 | $1.96亿 | -0.69% |
| 636 |
WDCBWDCB
|
$263.26 | $269.24 | $258.51 | $6.98万 | — | -0.51% |
| 141 |
SOXSBSOXSB
|
$72.82 | $77.11 | $68.82 | $110.64万 | — | 1.66% |
| 255 |
2ZDoubleZero
|
$0.01994 | $0.02084 | $0.01898 | $56.57万 | $6,952.01万 | -4.09% |
| 464 |
HEMIHemi
|
$0.00415 | $0.00437 | $0.00406 | $22.76万 | $416.59万 | -4.82% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 9 |
NEARNear Protocol
|
$3.623 | $3.75 | $3.45 | $6,909.75万 | $47.21亿 | -1.87% |
| 167 |
ARKArk
|
$0.1531 | $0.1639 | $0.1478 | $88.60万 | $3,101.14万 | 0.33% |
| 387 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.53万 | $1,412.79万 | -4.61% |
| 157 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 18 |
ENAEthena
|
$0.1524 | $0.1561 | $0.1441 | $2,108.00万 | $20.53亿 | -2.25% |
相关站点
共 40 个
Reserve Rights _BTC行情
First Digital _比特币行情
Near Protocol _比特币
Mitosis _比特币
DODO _数字货币市值
以太坊 _加密货币行情
Bubblemaps _比特币行情
大零币 _比特币行情
Chainlink _加密货币行情
Reserve Rights _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _比特币
USD1 _加密货币行情
Avalanche _以太坊ETH价格
Holo _数字货币市值
波场 _比特币
Caldera _加密货币行情
Polkadot _比特币行情
KORUB _BTC行情
币安币 _比特币
Arbitrum _币种排行
Caldera _比特币行情
Plasma _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _币种排行
USDC _币种排行
Avalanche _比特币
Quant _以太坊ETH价格
Plasma _比特币行情
大零币 _数字货币市值
QQQB _比特币行情
BFUSD _币种排行
大零币 _币种排行
Ether.fi _币种排行
Aerodrome _币种排行
CyberConnect _以太坊ETH价格
Plasma _以太坊ETH价格
Hamster Kombat _币种排行
Aptos _比特币
USDC _以太坊ETH价格