Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 22:35:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.53万 | $1,063.56万 | -1.56% |
| 402 |
SAHARASahara AI
|
$0.0069 | $0.00717 | $0.00672 | $31.92万 | $1,442.57万 | -3.77% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 405 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.61万 | $206.83万 | -0.85% |
| 297 |
HOMEHome
|
$0.00553 | $0.00554 | $0.00512 | $48.49万 | $2,268.99万 | 5.74% |
| 513 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $19.05万 | $2,386.01万 | 0.17% |
| 642 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $8.85万 | $301.68万 | 0.31% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
RUNETHORChain
|
$0.589 | $0.599 | $0.537 | $398.08万 | $1.89亿 | 7.48% |
| 486 |
WDCBWDCB
|
$355.64 | $362.83 | $336.05 | $21.10万 | — | -1.98% |
| 99 |
SOXSBSOXSB
|
$52.5 | $58.56 | $49.46 | $227.92万 | — | 2.22% |
| 199 |
2ZDoubleZero
|
$0.02244 | $0.02435 | $0.02224 | $77.88万 | $8,271.27万 | -7.54% |
| 436 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.27万 | $456.63万 | -1.48% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.10 | $3.74 | $9,430.37万 | $51.57亿 | -5.18% |
| 351 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.53万 | $3,327.70万 | -1.37% |
| 327 |
MANTRAMANTRA
|
$0.00322 | $0.00341 | $0.00313 | $41.96万 | $1,592.37万 | -5.29% |
| 141 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $132.95万 | $310.06万 | -6.49% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 21 |
ENAEthena
|
$0.1708 | $0.1788 | $0.1667 | $2,277.62万 | $22.85亿 | -4.37% |
相关站点
共 40 个
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
First Digital _BTC行情
Hashflow _数字货币市值
GOOGLB _比特币
LITEB _BTC行情
Ondo _以太坊ETH价格
AMDB _BTC行情
Nomina _比特币行情
NVDAB _以太坊ETH价格
AMDB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币行情
Uniswap _币种排行
EUR _以太坊ETH价格
Morpho _BTC行情
Uniswap _币种排行
Dogecoin _加密货币行情
GOOGLB _数字货币市值
Hyperliquid _比特币
TONToken _加密货币行情
Caldera _比特币行情
Dash _BTC行情
1000CAT _BTC行情
MARSCOIN _BTC行情
Initia _以太坊ETH价格
SOXLB _币种排行
Aster _比特币行情
Pepe _数字货币市值
Celo _币种排行
Uniswap _BTC行情
Celestia _比特币行情
Morpho _以太坊ETH价格
Celestia _以太坊ETH价格
Gitcoin _比特币行情
ZAMA _币种排行
Gram _数字货币市值
MegaETH _币种排行
BNB _以太坊ETH价格
Litecoin _加密货币行情