Enso
ENSO · 美元计价
$0.489
-9.11%
≈ ￥3.2274
(-$0.05)
更新于 2026-11-03 15:00:02
24H 最高$0.545
24H 最低$0.484
今日开盘$0.538
24H 成交量$58.77万
流通市值$1,085.69万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.243 | $18.95万 | $1,063.56万 | -5.45% |
| 372 |
SAHARASahara AI
|
$0.00674 | $0.00724 | $0.00672 | $36.12万 | $1,442.57万 | -6.91% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.13万 | $206.83万 | -5.00% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.90万 | $2,268.99万 | 2.76% |
| 559 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.35万 | $2,386.01万 | -5.81% |
| 587 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.76万 | $301.68万 | -3.82% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $367.66万 | $1.89亿 | 13.26% |
| 511 |
WDCBWDCB
|
$338.6 | $377.54 | $336.05 | $19.31万 | — | -9.83% |
| 110 |
SOXSBSOXSB
|
$57.26 | $58.56 | $48.71 | $217.44万 | — | 16.71% |
| 251 |
2ZDoubleZero
|
$0.02235 | $0.02491 | $0.02224 | $58.54万 | $8,271.27万 | -10.06% |
| 424 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.10万 | $456.63万 | -4.41% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 7 |
NEARNear Protocol
|
$3.778 | $4.16 | $3.76 | $9,726.61万 | $51.57亿 | -8.23% |
| 376 |
ARKArk
|
$0.1601 | $0.1707 | $0.1593 | $35.90万 | $3,327.70万 | -5.66% |
| 552 |
MANTRAMANTRA
|
$0.00323 | $0.00344 | $0.00321 | $15.89万 | $1,592.37万 | -5.83% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $250.49万 | $310.06万 | -16.57% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 22 |
ENAEthena
|
$0.1686 | $0.1814 | $0.1677 | $2,342.27万 | $22.85亿 | -5.39% |
相关站点
共 40 个
Bubblemaps _BTC行情
Plasma _币种排行
Aptos _BTC行情
Haedal _币种排行
Bitcoin _比特币
Holo _以太坊ETH价格
Pepe _BTC行情
Ethereum _BTC行情
Ethereum _BTC行情
Cardano _加密货币行情
Injective _比特币
CRCLB _BTC行情
LayerZero _加密货币行情
Tether Gold _币种排行
Celestia _比特币行情
Ethereum _比特币
Haedal _比特币行情
NVDAB _比特币
INTWB _比特币行情
Bitcoin _数字货币市值
Injective _BTC行情
RedStone _数字货币市值
Aster _以太坊ETH价格
SNDKB _比特币行情
Bitcoin Cash _数字货币市值
BNB _加密货币行情
USD1 _BTC行情
Haedal _比特币行情
Lisk _BTC行情
SNDKB _币种排行
Lisk _比特币
NVDAB _数字货币市值
Aster _比特币行情
Litecoin _币种排行
PAX Gold _数字货币市值
Aptos _加密货币行情
INTCB _数字货币市值
AAPLB _加密货币行情
KORUB _BTC行情
Aave _BTC行情