DIA
DIA · 美元计价
$0.1451
-1.16%
≈ ￥0.95766
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1468
24H 成交量$21.26万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.29万 | $1,063.56万 | -4.28% |
| 383 |
SAHARASahara AI
|
$0.00679 | $0.00723 | $0.00672 | $34.37万 | $1,442.57万 | -5.43% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.47万 | $206.83万 | -3.35% |
| 326 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $41.90万 | $2,268.99万 | 1.16% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0582 | $0.0548 | $15.18万 | $2,386.01万 | -4.33% |
| 601 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.65万 | $301.68万 | -2.84% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
RUNETHORChain
|
$0.571 | $0.596 | $0.508 | $380.98万 | $1.89亿 | 8.14% |
| 502 |
WDCBWDCB
|
$344.86 | $377.54 | $336.05 | $19.47万 | — | -8.14% |
| 107 |
SOXSBSOXSB
|
$55.44 | $58.56 | $48.71 | $210.90万 | — | 13.17% |
| 236 |
2ZDoubleZero
|
$0.02258 | $0.02469 | $0.02224 | $63.16万 | $8,271.27万 | -8.02% |
| 440 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $26.99万 | $456.63万 | -3.17% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 8 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.74 | $8,942.26万 | $51.57亿 | -8.22% |
| 381 |
ARKArk
|
$0.1625 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.39% |
| 539 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.19万 | $1,592.37万 | -3.82% |
| 117 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $179.17万 | $310.06万 | -7.14% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,168.18万 | $22.85亿 | -6.31% |
相关站点
共 40 个
Artificial _比特币行情
USD1 _比特币行情
Litecoin _比特币
NVDAB _BTC行情
Solana _加密货币行情
Uniswap _比特币行情
Caldera _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena _比特币
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
INTCB _BTC行情
BFUSD _数字货币市值
MUB _数字货币市值
MARSCOIN _数字货币市值
Ethereum _数字货币市值
Uniswap _比特币行情
Aptos _BTC行情
Near Protocol _加密货币行情
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
Mitosis _加密货币行情
Plasma _以太坊ETH价格
MSTRB _数字货币市值
Gitcoin _数字货币市值
INTCB _数字货币市值
TRON _以太坊ETH价格
Uniswap _比特币行情
Pepe _加密货币行情
Ethereum _加密货币行情
Official _以太坊ETH价格
Near Protocol _币种排行
CRCLB _以太坊ETH价格
LITEB _BTC行情
Celestia _币种排行
NVDAB _加密货币行情
BEAMX _BTC行情
Celestia _比特币
TONToken _加密货币行情
QQQB _数字货币市值