DIA
DIA · 美元计价
$0.1434
-0.56%
≈ ￥0.94644
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1442
24H 成交量$23.67万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.57万 | $1,063.56万 | -5.73% |
| 396 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $32.90万 | $1,442.57万 | -7.40% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.50万 | $206.83万 | -3.77% |
| 372 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.11万 | $2,268.99万 | 0.39% |
| 550 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.10% |
| 563 |
PORTALPortal
|
$0.01267 | $0.01331 | $0.01247 | $15.30万 | $301.68万 | -4.23% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
RUNETHORChain
|
$0.557 | $0.57 | $0.494 | $361.07万 | $1.89亿 | 8.37% |
| 522 |
WDCBWDCB
|
$341.82 | $379.00 | $336.05 | $18.72万 | — | -8.87% |
| 111 |
SOXSBSOXSB
|
$55.23 | $58.56 | $48.27 | $207.06万 | — | 12.51% |
| 326 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $43.10万 | $8,271.27万 | -7.78% |
| 390 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.46万 | $456.63万 | -4.56% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 6 |
NEARNear Protocol
|
$3.855 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -10.08% |
| 335 |
ARKArk
|
$0.1604 | $0.1727 | $0.1593 | $41.50万 | $3,327.70万 | -6.14% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -4.06% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $415.98万 | $310.06万 | -16.19% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 22 |
ENAEthena
|
$0.1701 | $0.1866 | $0.168 | $2,488.12万 | $22.85亿 | -7.55% |
相关站点
共 40 个
Litecoin _加密货币行情
Lisk _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Arbitrum _币种排行
Origin _BTC行情
MARSCOIN _BTC行情
Injective _加密货币行情
Near Protocol _比特币
牛来 _BTC行情
TSLAB _数字货币市值
Lisk _比特币
1000CAT _以太坊ETH价格
Pendle _币种排行
Hyperliquid _比特币
Pepe _比特币
Chainlink _比特币
THORChain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Mitosis _币种排行
Filecoin _以太坊ETH价格
Caldera _加密货币行情
NVDAB _以太坊ETH价格
INTWB _加密货币行情
Celestia _币种排行
Sophon _加密货币行情
Internet _比特币行情
SOXLB _BTC行情
Uniswap _BTC行情
ZAMA _比特币
Stellar _数字货币市值
BNB _BTC行情
Ethena _加密货币行情
Origin _币种排行
SNXXB _加密货币行情
Ethereum _以太坊ETH价格
Holo _比特币行情
Chainlink _加密货币行情
XRP _加密货币行情
BNB _BTC行情
Lisk _数字货币市值