CoW Protocol Token
COW · 美元计价
$0.1172
2.27%
≈ ￥0.77352
($0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.1219
24H 最低$0.1124
今日开盘$0.1146
24H 成交量$178.45万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.40万 | $1,063.56万 | -5.30% |
| 465 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.42万 | $1,442.57万 | -4.91% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.71万 | $206.83万 | -2.52% |
| 377 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.74% |
| 560 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 505 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.13万 | $301.68万 | -4.69% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $458.37万 | $1.89亿 | -0.36% |
| 517 |
WDCBWDCB
|
$342.68 | $379.00 | $336.05 | $18.96万 | — | -7.56% |
| 111 |
SOXSBSOXSB
|
$55.9 | $58.56 | $48.27 | $217.29万 | — | 11.24% |
| 330 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.02321 | $41.88万 | $8,271.27万 | -7.69% |
| 357 |
HEMIHemi
|
$0.00461 | $0.00492 | $0.0046 | $38.63万 | $456.63万 | -5.14% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 6 |
NEARNear Protocol
|
$3.869 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.81% |
| 342 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.43万 | $3,327.70万 | 0.06% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -3.18% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.32万 | $310.06万 | 0.66% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 22 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,556.60万 | $22.85亿 | -7.13% |
相关站点
共 40 个
Dogecoin _比特币
INTCB _BTC行情
First Digital _加密货币行情
MRVLB _币种排行
Aster _加密货币行情
Hedera _数字货币市值
Tether Gold _BTC行情
Solana _BTC行情
LayerZero _BTC行情
United Stables _BTC行情
CRCLB _数字货币市值
Initia _BTC行情
Hyperliquid _BTC行情
Solana _币种排行
TQQQB _以太坊ETH价格
Celestia _币种排行
NVDAB _比特币
Aster _币种排行
Artificial _数字货币市值
First Digital _BTC行情
MRVLB _加密货币行情
SKHYB _币种排行
TONToken _币种排行
SNDKB _BTC行情
SNDKB _比特币行情
NFPrompt _比特币
Ondo _数字货币市值
Aerodrome _BTC行情
Pendle _比特币
RWUSD _比特币
SNXXB _以太坊ETH价格
Initia _以太坊ETH价格
1000CAT _BTC行情
CRCLB _加密货币行情
Chainlink _比特币行情
Ondo _加密货币行情
Pudgy Penguins _比特币
QQQB _币种排行
TRON _加密货币行情
Bitcoin Cash _比特币行情