USD.AI
CHIP · 美元计价
$0.03316
-5.50%
≈ ￥0.218856
(-$0.00)
更新于 2026-11-09 00:25:03
24H 最高$0.03569
24H 最低$0.0329
今日开盘$0.03509
24H 成交量$97.78万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
CYBERCyberConnect
|
$0.285 | $0.356 | $0.277 | $486.35万 | $1,253.65万 | -8.36% |
| 556 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.50万 | $1,314.34万 | -1.23% |
| 409 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 340 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.218 | $29.10万 | $198.22万 | -2.68% |
| 373 |
HOMEHome
|
$0.00519 | $0.00543 | $0.00518 | $23.78万 | $2,332.89万 | -2.81% |
| 580 |
FLUXFLUX
|
$0.0527 | $0.0548 | $0.0525 | $6.86万 | $2,264.78万 | -3.13% |
| 533 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01156 | $10.10万 | $283.02万 | -4.22% |
| 241 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 217 |
RUNETHORChain
|
$0.575 | $0.593 | $0.573 | $52.11万 | $1.98亿 | -2.38% |
| 663 |
WDCBWDCB
|
$265.69 | $266.98 | $263.84 | $6,329.54 | — | 0.55% |
| 428 |
SOXSBSOXSB
|
$71.4 | $72.03 | $69.98 | $17.59万 | — | -0.53% |
| 364 |
2ZDoubleZero
|
$0.02014 | $0.0212 | $0.02013 | $25.65万 | $7,218.68万 | -4.87% |
| 488 |
HEMIHemi
|
$0.00428 | $0.00446 | $0.00428 | $12.71万 | $425.43万 | -2.06% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 10 |
NEARNear Protocol
|
$3.697 | $3.75 | $3.62 | $2,648.23万 | $48.34亿 | 1.04% |
| 175 |
ARKArk
|
$0.1553 | $0.1639 | $0.1485 | $67.17万 | $3,052.82万 | 1.11% |
| 429 |
MANTRAMANTRA
|
$0.00298 | $0.00315 | $0.00297 | $17.59万 | $1,445.39万 | -4.18% |
| 156 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $75.25万 | $256.67万 | -3.03% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 17 |
ENAEthena
|
$0.1539 | $0.1592 | $0.1523 | $1,249.60万 | $20.96亿 | -2.66% |
相关站点
共 40 个
Filecoin _加密货币行情
Avalanche _BTC行情
波场 _以太坊ETH价格
LayerZero _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _加密货币行情
BUSD _比特币
达世币 _数字货币市值
RWUSD _BTC行情
大零币 _比特币行情
波场 _比特币行情
Secret _比特币
OpenLedger _以太坊ETH价格
比特现金 _BTC行情
Worldcoin _比特币行情
Official _以太坊ETH价格
EUR _加密货币行情
Thena _数字货币市值
Mitosis _比特币
Hashflow _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _比特币
QQQB _加密货币行情
Celestia _加密货币行情
CyberConnect _以太坊ETH价格
Hedera _数字货币市值
艾达币 _数字货币市值
United Stables _比特币行情
牛来 _加密货币行情
波场 _加密货币行情
Uniswap _比特币
Pudgy Penguins _数字货币市值
Tether Gold _加密货币行情
LayerZero _数字货币市值
波场 _加密货币行情
Wrapped _BTC行情
Raydium _加密货币行情
Bubblemaps _币种排行
Raydium _以太坊ETH价格
Ondo _BTC行情