Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $19.66万 | $1,063.56万 | -1.17% |
| 412 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $30.57万 | $1,442.57万 | -2.66% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 394 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.87万 | $206.83万 | 0.00% |
| 306 |
HOMEHome
|
$0.0054 | $0.0054 | $0.00512 | $46.48万 | $2,268.99万 | 3.25% |
| 557 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.96万 | $2,386.01万 | -1.22% |
| 640 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -0.39% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 72 |
RUNETHORChain
|
$0.577 | $0.599 | $0.531 | $410.03万 | $1.89亿 | 6.65% |
| 498 |
WDCBWDCB
|
$349.8 | $375.39 | $336.05 | $20.47万 | — | -5.83% |
| 106 |
SOXSBSOXSB
|
$52.86 | $58.56 | $48.71 | $208.42万 | — | 5.19% |
| 230 |
2ZDoubleZero
|
$0.02289 | $0.02469 | $0.02224 | $69.83万 | $8,271.27万 | -5.96% |
| 452 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.94万 | $456.63万 | -0.64% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 8 |
NEARNear Protocol
|
$3.905 | $4.14 | $3.74 | $9,495.90万 | $51.57亿 | -4.83% |
| 375 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.21万 | $3,327.70万 | -1.37% |
| 347 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $39.32万 | $1,592.37万 | -5.05% |
| 134 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $143.13万 | $310.06万 | -6.45% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,255.13万 | $22.85亿 | -3.09% |
相关站点
共 40 个
CRCLB _加密货币行情
Quant _比特币行情
NBISB _BTC行情
THORChain _币种排行
AAPLB _比特币行情
CRWVB _数字货币市值
QQQB _比特币行情
BNCB _比特币
CRCLB _比特币行情
INTCB _比特币行情
BitTensor _数字货币市值
XRP _比特币行情
Pudgy Penguins _以太坊ETH价格
ZAMA _数字货币市值
CRWVB _币种排行
Chainlink _数字货币市值
MSTRB _比特币
Celestia _以太坊ETH价格
SNXXB _数字货币市值
Aptos _以太坊ETH价格
Huma Finance _BTC行情
OFFICIAL TRUMP _BTC行情
Gram _比特币
BNCB _以太坊ETH价格
MUB _比特币
INTCB _加密货币行情
AAPLB _加密货币行情
United Stables _比特币
SNDKB _币种排行
INTWB _币种排行
BNB _加密货币行情
AMDB _比特币
BEAMX _数字货币市值
Worldcoin _加密货币行情
DRAMB _加密货币行情
AMDB _以太坊ETH价格
BFUSD _数字货币市值
Aerodrome _加密货币行情
INTCB _BTC行情
Chainlink _比特币