澜链台
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Algorand $0.0915 -2.24% MoonriverMOVR $1.051 -4.28% Mines of DalarniaDAR $0.21707 +2.02% ORCLB $119.49 -8.92% OMG Network $0.383 -0.78% RenzoREZ $0.00388 -6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 CYBER CYBERCyberConnect $0.249 $0.265 $0.245 $20.63万 $1,063.56万 -5.68%
460 SAHARA SAHARASahara AI $0.00697 $0.00738 $0.00691 $25.13万 $1,442.57万 -4.78%
515 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
386 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $34.27万 $206.83万 -3.35%
378 HOME HOMEHome $0.00527 $0.00532 $0.00506 $35.47万 $2,268.99万 1.74%
559 FLUX FLUXFLUX $0.0559 $0.0605 $0.0553 $15.82万 $2,386.01万 -4.61%
503 PORTAL PORTALPortal $0.01264 $0.01343 $0.01247 $20.37万 $301.68万 -4.82%
305 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
70 RUNE RUNETHORChain $0.551 $0.566 $0.494 $461.97万 $1.89亿 -1.25%
517 WDCB WDCBWDCB $342.33 $379.00 $336.05 $18.90万 — -7.42%
113 SOXSB SOXSBSOXSB $56.44 $58.56 $48.27 $211.98万 — 10.67%
331 2Z 2ZDoubleZero $0.02344 $0.02543 $0.02321 $42.01万 $8,271.27万 -7.35%
366 HEMI HEMIHemi $0.00463 $0.00492 $0.00462 $37.56万 $456.63万 -4.93%
223 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
6 NEAR NEARNear Protocol $3.872 $4.35 $3.85 $1.02亿 $51.57亿 -9.66%
345 ARK ARKArk $0.1656 $0.1727 $0.163 $40.37万 $3,327.70万 0.24%
593 MANTRA MANTRAMANTRA $0.00335 $0.00349 $0.0033 $12.58万 $1,592.37万 -2.90%
67 SOPH SOPHSophon $0.00152 $0.00181 $0.00147 $479.35万 $310.06万 1.33%
424 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
22 ENA ENAEthena $0.1711 $0.187 $0.168 $2,576.68万 $22.85亿 -6.66%

相关站点

共 40 个
SKHYB _加密货币行情 Pump.fun _比特币 Gram _加密货币行情 Worldcoin _加密货币行情 DRAMB _币种排行 OFFICIAL TRUMP _数字货币市值 NFPrompt _加密货币行情 USDC _BTC行情 NFPrompt _数字货币市值 Tether Gold _加密货币行情 BFUSD _比特币行情 Worldcoin _BTC行情 BitTensor _加密货币行情 Chainlink _加密货币行情 Gram _数字货币市值 Aster _数字货币市值 LayerZero _数字货币市值 MUB _加密货币行情 Mitosis _BTC行情 Holo _比特币行情 Zcash _BTC行情 BNB _币种排行 MegaETH _比特币行情 AAPLB _BTC行情 EUR _比特币 Ethena USDe _数字货币市值 Ethena _以太坊ETH价格 Eigenlayer _数字货币市值 United Stables _以太坊ETH价格 RWUSD _数字货币市值 Quant _比特币行情 LayerZero _比特币行情 PAX Gold _比特币 Chainlink _比特币行情 Dogecoin _比特币行情 Pendle _加密货币行情 Polkadot _比特币行情 Zcash _比特币行情 Dogecoin _以太坊ETH价格 ZAMA _比特币行情