Aptos
APT · 美元计价
$0.6176
-0.29%
≈ ￥4.0762
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6194
24H 成交量$322.26万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.45万 | $1,063.56万 | -0.40% |
| 398 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.77万 | $2,993.44万 | -1.72% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 546 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $14.96万 | $206.83万 | 0.43% |
| 235 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $62.73万 | $2,416.81万 | 7.72% |
| 571 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $13.81万 | $2,427.94万 | 2.87% |
| 634 |
PORTALPortal
|
$0.01295 | $0.01319 | $0.01247 | $8.68万 | $301.68万 | 2.05% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 52 |
RUNETHORChain
|
$0.633 | $0.665 | $0.537 | $673.48万 | $2.15亿 | 15.30% |
| 480 |
WDCBWDCB
|
$344.44 | $360.00 | $336.05 | $19.71万 | — | -0.34% |
| 92 |
SOXSBSOXSB
|
$53.01 | $58.56 | $50.63 | $256.01万 | — | -3.20% |
| 173 |
2ZDoubleZero
|
$0.02208 | $0.02376 | $0.02189 | $87.60万 | $1.16亿 | -6.40% |
| 438 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.83万 | $456.63万 | -0.86% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $8,172.57万 | $50.14亿 | -1.36% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.27万 | $3,289.06万 | -1.09% |
| 311 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.65万 | $1,592.37万 | -3.29% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.31万 | $310.06万 | -3.92% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 23 |
ENAEthena
|
$0.1705 | $0.1743 | $0.1667 | $1,956.64万 | $22.91亿 | 0.12% |
相关站点
共 40 个
Hashflow _加密货币行情
MarsCoin _比特币
Ethena USDe _BTC行情
MegaETH _比特币行情
BEB _加密货币行情
应用链 _比特币
Injective _数字货币市值
以太坊 _币种排行
Cosmos Hub _比特币
Hyperliquid _数字货币市值
Ethena _比特币行情
Celestia _数字货币市值
Tether Gold _以太坊ETH价格
THORChain _币种排行
Quant _比特币行情
World Liberty _比特币行情
Gitcoin _数字货币市值
Aster _加密货币行情
大零币 _以太坊ETH价格
艾达币 _加密货币行情
大零币 _比特币
应用链 _加密货币行情
瑞波币 _数字货币市值
INTWB _币种排行
INTWB _数字货币市值
恒星币 _以太坊ETH价格
AAPLB _比特币行情
MegaETH _币种排行
Ripple USD _数字货币市值
QQQB _比特币
Uniswap _数字货币市值
Starknet _数字货币市值
大零币 _比特币行情
波场 _加密货币行情
Injective _比特币
大零币 _数字货币市值
Chainlink _数字货币市值
大零币 _加密货币行情
Injective _数字货币市值
恒星币 _比特币行情