Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 20:20:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.55万 | $1,063.56万 | -2.73% |
| 412 |
SAHARASahara AI
|
$0.0069 | $0.00723 | $0.00672 | $30.10万 | $1,442.57万 | -3.77% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.94万 | $206.83万 | 0.43% |
| 305 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.43万 | $2,268.99万 | 2.89% |
| 545 |
FLUXFLUX
|
$0.0565 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -2.42% |
| 635 |
PORTALPortal
|
$0.01287 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -1.76% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
RUNETHORChain
|
$0.584 | $0.599 | $0.531 | $399.13万 | $1.89亿 | 9.16% |
| 502 |
WDCBWDCB
|
$346.82 | $375.55 | $336.05 | $20.29万 | — | -7.61% |
| 109 |
SOXSBSOXSB
|
$54.2 | $58.56 | $48.71 | $206.05万 | — | 9.41% |
| 227 |
2ZDoubleZero
|
$0.0228 | $0.02469 | $0.02224 | $68.75万 | $8,271.27万 | -6.86% |
| 441 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $26.72万 | $456.63万 | -1.69% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 8 |
NEARNear Protocol
|
$3.873 | $4.15 | $3.74 | $9,315.14万 | $51.57亿 | -6.59% |
| 371 |
ARKArk
|
$0.1641 | $0.1696 | $0.1593 | $35.09万 | $3,327.70万 | -3.07% |
| 374 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $34.96万 | $1,592.37万 | -5.62% |
| 127 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $155.54万 | $310.06万 | -5.77% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 22 |
ENAEthena
|
$0.1716 | $0.181 | $0.1667 | $2,206.59万 | $22.85亿 | -4.45% |
相关站点
共 40 个
Sui _BTC行情
EUR _以太坊ETH价格
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _比特币
Hyperliquid _币种排行
Bitcoin _币种排行
PAX Gold _以太坊ETH价格
Ondo _币种排行
TONToken _比特币
Near Protocol _以太坊ETH价格
NBISB _BTC行情
Sui _币种排行
Ondo _加密货币行情
Tether Gold _数字货币市值
Worldcoin _比特币
Huma Finance _币种排行
Avalanche _比特币
Worldcoin _以太坊ETH价格
NFPrompt _比特币
Ethena _数字货币市值
Hyperliquid _BTC行情
DRAMB _比特币行情
Hashflow _数字货币市值
Pump.fun _币种排行
Zcash _比特币行情
SNXXB _BTC行情
LITEB _比特币行情
ZAMA _币种排行
Eigenlayer _以太坊ETH价格
Cardano _比特币
Stellar _比特币行情
MSTRB _数字货币市值
Artificial _BTC行情
牛来 _比特币
BEAMX _币种排行
Ripple USD _以太坊ETH价格
Solana _比特币
ZAMA _比特币
Bubblemaps _比特币行情