Adventure Gold
AGLD · 美元计价
$0.1802
-2.86%
≈ ￥1.1893
(-$0.01)
更新于 2026-11-03 13:00:02
24H 最高$0.1925
24H 最低$0.1802
今日开盘$0.1855
24H 成交量$19.72万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.50万 | $1,063.56万 | -5.36% |
| 381 |
SAHARASahara AI
|
$0.00679 | $0.00735 | $0.00672 | $34.84万 | $1,442.57万 | -7.37% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.30万 | $206.83万 | -3.75% |
| 370 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.82万 | $2,268.99万 | 0.77% |
| 563 |
FLUXFLUX
|
$0.0556 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -6.08% |
| 581 |
PORTALPortal
|
$0.01276 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.89% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 85 |
RUNETHORChain
|
$0.555 | $0.57 | $0.499 | $334.53万 | $1.89亿 | 10.78% |
| 522 |
WDCBWDCB
|
$338.98 | $378.32 | $336.05 | $18.93万 | — | -10.16% |
| 111 |
SOXSBSOXSB
|
$57.07 | $58.56 | $48.43 | $213.72万 | — | 17.19% |
| 286 |
2ZDoubleZero
|
$0.02261 | $0.0251 | $0.02238 | $50.88万 | $8,271.27万 | -9.78% |
| 410 |
HEMIHemi
|
$0.00461 | $0.00485 | $0.00457 | $31.28万 | $456.63万 | -4.75% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 7 |
NEARNear Protocol
|
$3.832 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.22% |
| 358 |
ARKArk
|
$0.161 | $0.172 | $0.1593 | $38.39万 | $3,327.70万 | -6.40% |
| 575 |
MANTRAMANTRA
|
$0.00326 | $0.00347 | $0.00325 | $14.23万 | $1,592.37万 | -5.78% |
| 91 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $312.60万 | $310.06万 | -13.10% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 22 |
ENAEthena
|
$0.1713 | $0.1836 | $0.1677 | $2,500.60万 | $22.85亿 | -6.65% |
相关站点
共 40 个
Filecoin _币种排行
INTCB _BTC行情
Gitcoin _比特币
MSTRB _币种排行
Artificial _加密货币行情
Caldera _加密货币行情
Sui _BTC行情
Gram _加密货币行情
XRP _比特币
MUB _加密货币行情
Initia _以太坊ETH价格
Bitcoin _加密货币行情
Eigenlayer _数字货币市值
Polkadot _比特币行情
Celo _比特币
XRP _BTC行情
QQQB _比特币
Hyperliquid _比特币
牛来 _数字货币市值
Ethena USDe _比特币
BFUSD _以太坊ETH价格
DRAMB _加密货币行情
Zcash _比特币
NFPrompt _比特币行情
Haedal _BTC行情
Origin _以太坊ETH价格
Injective _BTC行情
TONToken _数字货币市值
OFFICIAL TRUMP _数字货币市值
Cardano _币种排行
SKHYB _比特币
OFFICIAL TRUMP _以太坊ETH价格
BNCB _币种排行
PAX Gold _以太坊ETH价格
NBISB _币种排行
MSTRB _以太坊ETH价格
Plasma _比特币
Aave _比特币行情
Celo _币种排行
SOXLB _以太坊ETH价格